Get alivus share price nse with today's gainers and losers. Explore alivus with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
LTP
1035.1
%Chg
-2.73
Change
-29
Earning
44.23
Open
1060
52 WH
1225.1
High
1076
52 WL
819
Low
1031.6
Vol
217139
Pr.Close
1064.1
Mkt cap
127.55
P/E
23.49
Beta
0
Av. Volume
ATP(Aprox. )
1047.33
Last Vol
75393.00
Vol %
0.00
5 DMA
67645.6
20 DMA
0
10 DMA
114341
50 DMA
0
Rs 1 Month
277.16
Rs 6 Month
190.25
Pivot Point
LTP
1035.1
Daily
PP
1077.3
S1
1042.8
R1
1098.6
S2
1021.5
R2
1133.1
S3
987
R3
1154.4
Weekly
PP
1088.9
S1
1039.7
R1
1172.2
S2
956.4
R2
1221.4
S3
907.2
R3
1304.7
Monthly
PP
1038.5
S1
981
R1
1082.7
S2
936.8
R2
1140.2
S3
879.3
R3
1184.4
Sell Below
Buy Above
Intraday
1060.05
Intraday
1087.95
Shot Term
998.05
Shot Term
1196.8
Long Term
1009.75
Long Term
1060.6
Buy Target
Sell Target
Intraday
1109.25
Intraday
1025.55
Shot Term
1395.55
Shot Term
914.75
Long Term
1111.45
Long Term
952.25
H,L,C
High
Low
Close
L Day
1111.8
1056
1064.1
L Week
1138.1
1005.6
1123
L Month
1096
994.3
1025.2
L3 Months
1148.4
994.3
1055
L6 Months
1148.4
994.3
1055
Movining Av.(SMA)
Daily
5 DMA
1100.82
50 DMA
0
10 DMA
1091.46
89 DMA
0
20 DMA
0
100 DMA
0
30 DMA
0
150 DMA
0
34 DMA
0
200 DMA
0
Weekly
5 DMA
641.68
30 DMA
106.947
10 DMA
320.84
34 DMA
94.3647
20 DMA
160.42
50 DMA
121.152
Performance
T Chg(%)
-2.73 %
3 Months
209.91 %
1 Week
-7.82725 %
6 Months
166.093 %
1 Month
273.143%
9 month
164.022%
1 Year
0 %
YTD
0 %
Frequently Asked Questions
What is the share price of Alivus Life Sciences Ltd?
Get ALIVUS share value with Latest News, Volume Breakout, Delivery Volume Percentage, Pivot Levels, Fibonacci Levels, Camarilla levels and Candlestick Patterns. Company shares prices keep fluctuating as per market conditions. There may be many reasons for the rise and fall of the share price of stocks. It may be market conditions, it may be sector & industry reasons and it may be stocks itself like earnings, order, upgrade or downgrade etc. ALIVUS share value today is ₹1035.115 May, 2026 | 03:28PM
What is the Market cap of Alivus Life Sciences Ltd?
The Market Cap of Alivus Life Share is ₹12755 Cr As on 15 May, 2026 | 03:28PM.. Market capitalization, or market cap, is the total value of a company's shares of stock. It is one measurement of a company's size. A high market cap signifies that the company has a larger presence in the market. Larger companies may have less growth potential compared to start-up firms. Market capitalization refers to how much a company is worth as determined by the stock market. It is defined as the total market value of all outstanding shares. To calculate a company's market cap, multiply the number of outstanding shares by the current market value of one share.
What is the PE ratio of Alivus Life Sciences Ltd?
The P/E ratio of Alivus Life Share is 23.49 As on 15 May, 2026 | 03:28PM.. Price to Earnings Ratio or Price to Earnings Multiple is the ratio of share price of a stock to its earnings per share (EPS). PE ratio is one of the most popular valuation metrics of stocks. Typically, the average P/E ratio is around 20 to 25. In general, a high P/E suggests that investors are expecting higher earnings growth in the future compared to companies with a lower P/E. A low P/E can indicate either that a company may currently be undervalued or that the company growth has stagnated due to its mature stage.
What is the 52-week high and 52-week low of Alivus Life Sciences Ltd?
A 52 week high of Alivus Life Share is ₹1225.1 while 52 week low is ₹819. A 52 week high, as the name suggests, is the highest price that the security/stock has traded over a 52 week period i.e. a year. Similarly, the 52 week low is the lowest price that stock has traded over a 52 week period. It is a technical indicator that is used to analyze the security's current price. The 52 week high and 52 week low are also used to predict future movements as well. The 52 week high is a bullish signal and the 52 week low is a bearish signal.
What is Support price of Alivus Life Sciences Ltd?
First support of Alivus Share is ₹1042.80 Second support of Alivus Share is ₹1021.50 Third support of Alivus Share is ₹987.00 Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Alivus Life Sciences Ltd?
First resistance of Alivus Share is ₹1098.60 Second resistance of Alivus Share is ₹1133.10 Third resistance of Alivus Share is ₹1154.40 Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Alivus Life Sciences Ltd share price target 2026?
First target of Alivus Share Price Nse is ₹1082.70 Second target of Alivus Share Price Nse is ₹1140.20 Third target of Alivus Share Price Nse is ₹1184.40
What is Alivus Life Sciences Ltd share price target 2028?
First target of Alivus Life Share is ₹1421.88 Second target of Alivus Life Share is ₹1525.00 Third target of Alivus Life Share is ₹1614.50
What is Alivus Life Sciences Ltd share price history?
Alivus share price history is as below in the table. Analyze history of Alivus share price and find the trend in ALIVUS share value.
Date
Open
High
Low
Close
Volume
%Chg
2026-05-15
1060
1076
1031.6
1044.6
218077
-2.73
2026-05-14
1099
1111.8
1056
1064.1
81151
-1.62
2026-05-13
1098
1110
1077.7
1080.8
53120
-1.55
2026-05-12
1119.4
1127.9
1092.3
1098.8
64605
-2.21
2026-05-11
1122.9
1148.4
1069.9
1126
86957
0.41
2026-05-08
1129
1133.5
1114.3
1121.3
60208
0.35
2026-05-06
1090
1134
1068.8
1125
222955
3.62
2026-05-05
1060.8
1092.2
1060.8
1076.6
101571
0.91
2026-05-04
1040
1081.7
1036.5
1069.2
135241
2.76
2026-04-30
1006
1063.8
1005.6
1038.15
197318
3.28
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.